Walt Disney Company (The) Trader Long 63,46

Goldman Sachs, DE000GZ8KX75
1,775 18:30
-0,154 (-7,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,290 3,183 3,120
3,290 0 -0,021 -0,66%
02 apr 3,190 3,193 3,070
3,193 0 +0,010 +0,31%
03 apr 2,980 2,591 2,490
2,980 0 -0,602 -18,85%
04 apr 2,320 1,929 1,910
2,350 0 -0,662 -25,55%
07 apr 1,550 1,775 1,540
2,041 0 -0,154 -7,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront