Proximus Trader Long 4,62

Goldman Sachs, DE000GZ9RW37
+ Proximus Trader Long 4,62 op mijn watchlist
2,195 18:30
+0,080 (+3,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,619 1,585 1,530
1,641 0 +0,030 +1,93%
04 mrt 1,518 1,615 1,490
1,702 809 +0,030 +1,89%
05 mrt 1,633 1,655 1,584
1,657 0 +0,040 +2,48%
06 mrt 1,792 1,795 1,693
1,815 0 +0,140 +8,46%
07 mrt 1,848 1,885 1,785
1,896 0 +0,090 +5,01%
10 mrt 1,920 1,935 1,878
2,018 0 +0,050 +2,65%
11 mrt 1,993 2,005 1,955
2,073 770 +0,070 +3,62%
12 mrt 2,082 2,065 1,955
2,082 0 +0,060 +2,99%
13 mrt 2,088 2,265 2,061
2,295 15.000 +0,200 +9,69%
14 mrt 2,264 2,235 2,199
2,314 0 -0,030 -1,32%
17 mrt 2,243 2,275 2,171
2,278 607 +0,040 +1,79%
18 mrt 2,288 2,335 2,217
2,371 0 +0,060 +2,64%
19 mrt 2,345 2,265 2,220
2,345 0 -0,070 -3,00%
20 mrt 2,288 2,175 2,126
2,288 0 -0,090 -3,97%
21 mrt 2,168 2,185 2,124
2,203 5.000 +0,010 +0,46%
24 mrt 2,215 2,115 2,070
2,222 0 -0,070 -3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront