NN Group Trader Long 27,56

Goldman Sachs, DE000GP006M8
+ NN Group Trader Long 27,56 op mijn watchlist
2,319 17:16
+0,009 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,156 2,150 2,121
2,177 0 +0,016 +0,75%
04 mrt 2,149 2,100 2,048
2,156 0 -0,050 -2,33%
05 mrt 2,133 2,054 2,025
2,133 0 -0,046 -2,19%
06 mrt 2,050 2,022 1,989
2,072 0 -0,032 -1,56%
07 mrt 2,016 2,074 1,986
2,078 0 +0,052 +2,57%
10 mrt 2,080 2,042 2,037
2,085 0 -0,032 -1,54%
11 mrt 2,060 2,020 1,995
2,074 0 -0,022 -1,08%
12 mrt 2,055 2,148 2,051
2,148 0 +0,128 +6,34%
13 mrt 2,150 2,150 2,140
2,196 0 +0,002 +0,09%
14 mrt 2,157 2,181 2,157
2,195 0 +0,031 +1,44%
17 mrt 2,199 2,220 2,199
2,231 0 +0,039 +1,79%
18 mrt 2,241 2,297 2,233
2,304 0 +0,077 +3,47%
19 mrt 2,304 2,310 2,301
2,333 0 +0,013 +0,57%
20 mrt 2,341 2,319 2,269
2,349 0 +0,009 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront