NN Group Trader Long 26,14

Goldman Sachs, DE000GP098M5
1,981 18:30
-0,127 (-6,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,593 2,585 2,559
2,603 0 +0,010 +0,39%
02 apr 2,577 2,591 2,540
2,591 0 +0,006 +0,23%
03 apr 2,544 2,556 2,509
2,593 0 -0,035 -1,35%
04 apr 2,483 2,260 2,204
2,483 0 -0,296 -11,58%
07 apr 1,918 1,996 1,915
2,108 0 -0,264 -11,68%
08 apr 2,020 2,108 1,980
2,152 0 +0,112 +5,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront