Saint-Gobain Trader Long 40,34

Goldman Sachs, DE000GP1HFE8
+ Saint-Gobain Trader Long 40,34 op mijn watchlist
5,520 13:11
-0,200 (-3,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,635 4,590 4,505
4,665 0 -0,035 -0,76%
03 jan 4,565 4,450 4,395
4,565 0 -0,140 -3,05%
06 jan 4,495 4,680 4,455
4,690 0 +0,230 +5,17%
07 jan 4,645 4,580 4,485
4,645 0 -0,100 -2,14%
08 jan 4,625 4,530 4,461
4,625 0 -0,050 -1,09%
09 jan 4,485 4,630 4,485
4,640 0 +0,100 +2,21%
10 jan 4,599 4,470 4,452
4,604 0 -0,160 -3,46%
13 jan 4,344 4,430 4,237
4,430 0 -0,040 -0,89%
14 jan 4,486 4,470 4,396
4,503 0 +0,040 +0,90%
15 jan 4,474 4,640 4,453
4,640 0 +0,170 +3,80%
16 jan 4,514 4,560 4,384
4,630 0 -0,080 -1,72%
17 jan 4,593 4,700 4,563
4,700 0 +0,140 +3,07%
20 jan 4,665 4,770 4,633
4,810 0 +0,070 +1,49%
21 jan 4,740 4,840 4,720
4,840 0 +0,070 +1,47%
22 jan 4,751 4,880 4,725
4,880 0 +0,040 +0,83%
23 jan 4,874 4,960 4,832
4,970 0 +0,080 +1,64%
24 jan 5,000 5,020 4,947
5,100 0 +0,060 +1,21%
27 jan 4,827 4,920 4,719
4,920 0 -0,100 -1,99%
28 jan 4,835 4,950 4,779
4,990 0 +0,030 +0,61%
29 jan 5,010 4,970 4,909
5,020 0 +0,020 +0,40%
30 jan 4,989 5,130 4,989
5,130 0 +0,160 +3,22%
31 jan 5,030 5,100 4,998
5,100 0 -0,030 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront