AB InBev Trader Long 32,01

Goldman Sachs, DE000GP2XU39
+ AB InBev Trader Long 32,01 op mijn watchlist
1,890 18:30
-0,020 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,655 1,715 1,645
1,725 0 +0,070 +4,26%
03 jan 1,695 1,575 1,565
1,705 0 -0,140 -8,16%
06 jan 1,555 1,585 1,495
1,595 0 +0,010 +0,63%
07 jan 1,595 1,595 1,585
1,635 0 +0,010 +0,63%
08 jan 1,575 1,566 1,552
1,605 0 -0,029 -1,82%
09 jan 1,569 1,591 1,569
1,615 0 +0,025 +1,60%
10 jan 1,566 1,372 1,365
1,601 0 -0,219 -13,76%
13 jan 1,339 1,358 1,322
1,420 0 -0,014 -1,02%
14 jan 1,437 1,337 1,331
1,448 0 -0,021 -1,55%
15 jan 1,363 1,336 1,330
1,374 0 -0,001 -0,07%
16 jan 1,366 1,370 1,333
1,381 0 +0,034 +2,54%
17 jan 1,441 1,489 1,441
1,498 0 +0,119 +8,69%
20 jan 1,536 1,531 1,493
1,565 0 +0,042 +2,82%
21 jan 1,494 1,468 1,466
1,512 0 -0,063 -4,11%
22 jan 1,481 1,424 1,414
1,481 0 -0,044 -3,00%
23 jan 1,416 1,438 1,408
1,455 0 +0,014 +0,98%
24 jan 1,464 1,474 1,447
1,498 0 +0,036 +2,50%
27 jan 1,486 1,571 1,486
1,590 0 +0,097 +6,58%
28 jan 1,584 1,544 1,544
1,627 0 -0,027 -1,72%
29 jan 1,515 1,525 1,515
1,568 0 -0,019 -1,23%
30 jan 1,527 1,594 1,527
1,606 0 +0,069 +4,52%
31 jan 1,586 1,589 1,565
1,627 0 -0,005 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront