AB InBev Trader Long 32,01

Goldman Sachs, DE000GP2XU39
1,890 18:30
-0,020 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,494 1,566 1,487
1,570 0 -0,023 -1,45%
04 feb 1,556 1,518 1,514
1,561 0 -0,048 -3,07%
05 feb 1,516 1,512 1,479
1,534 0 -0,006 -0,40%
06 feb 1,547 1,650 1,547
1,681 0 +0,138 +9,13%
07 feb 1,712 1,687 1,660
1,720 0 +0,037 +2,24%
10 feb 1,704 1,685 1,670
1,726 0 -0,002 -0,12%
11 feb 1,701 1,691 1,674
1,708 0 +0,006 +0,36%
12 feb 1,889 1,830 1,803
1,925 0 +0,139 +8,22%
13 feb 1,855 1,910 1,849
1,966 0 +0,080 +4,37%
14 feb 1,889 1,890 1,850
1,914 0 -0,020 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront