KPN Trader Long 2,84

Goldman Sachs, DE000GP2XQH3
0,999 18:30
-0,039 (-3,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,165 1,141 1,138
1,165 0 +0,001 +0,09%
02 apr 1,147 1,137 1,128
1,158 0 -0,004 -0,35%
03 apr 1,204 1,266 1,177
1,266 0 +0,129 +11,35%
04 apr 1,285 1,147 1,146
1,285 0 -0,119 -9,40%
07 apr 1,037 1,041 1,002
1,088 0 -0,106 -9,24%
08 apr 0,977 1,052 0,977
1,078 0 +0,011 +1,06%
09 apr 0,988 1,038 0,974
1,042 0 -0,014 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront