BAM Trader Long 1,71

Goldman Sachs, DE000GP303U2
2,595 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,445 2,475 2,394
2,510 0 -0,125 -4,81%
04 feb 2,477 2,415 2,401
2,477 0 -0,060 -2,42%
05 feb 2,389 2,375 2,323
2,402 0 -0,040 -1,66%
06 feb 2,363 2,495 2,347
2,505 0 +0,120 +5,05%
07 feb 2,512 2,510 2,500
2,580 0 +0,015 +0,60%
10 feb 2,597 2,585 2,576
2,700 0 +0,075 +2,99%
11 feb 2,568 2,595 2,568
2,624 0 +0,010 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront