SBM Offshore Trader Long 9,72

Goldman Sachs, DE000GP4BF24
+ SBM Offshore Trader Long 9,72 op mijn watchlist
10,800 18:30
-0,130 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,890 8,500
8,930 0 +0,030 +0,34%
04 feb 8,910 9,030 8,720
9,080 0 +0,140 +1,57%
05 feb 9,010 9,300 8,930
9,310 0 +0,270 +2,99%
06 feb 9,250 8,960 8,910
9,370 0 -0,340 -3,66%
07 feb 8,930 8,990 8,930
9,130 0 +0,030 +0,33%
10 feb 9,120 9,200 9,120
9,280 0 +0,210 +2,34%
11 feb 9,230 9,150 9,010
9,290 0 -0,050 -0,54%
12 feb 9,120 8,940 8,880
9,120 0 -0,210 -2,30%
13 feb 8,680 8,760 8,620
8,840 0 -0,180 -2,01%
14 feb 8,630 8,490 8,380
8,700 0 -0,270 -3,08%
17 feb 8,470 8,670 8,470
8,670 0 +0,180 +2,12%
18 feb 8,660 8,880 8,590
8,890 0 +0,210 +2,42%
19 feb 8,960 8,970 8,850
9,050 0 +0,090 +1,01%
20 feb 10,840 11,590 10,650
11,590 0 +2,620 +29,21%
21 feb 11,520 11,450 11,370
11,720 0 -0,140 -1,21%
24 feb 11,410 11,200 11,130
11,450 0 -0,250 -2,18%
25 feb 11,130 10,550 10,490
11,140 0 -0,650 -5,80%
26 feb 10,590 10,590 10,430
10,670 0 +0,040 +0,38%
27 feb 10,630 10,630 10,470
10,750 0 +0,040 +0,38%
28 feb 10,530 10,880 10,400
10,890 0 +0,250 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront