SBM Offshore Trader Long 9,72

Goldman Sachs, DE000GP4BF24
+ SBM Offshore Trader Long 9,72 op mijn watchlist
10,800 18:30
-0,130 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,890 10,950 10,860
11,120 0 +0,070 +0,64%
04 mrt 11,010 10,810 10,490
11,010 0 -0,140 -1,28%
05 mrt 10,680 10,370 10,250
10,820 0 -0,440 -4,07%
06 mrt 10,380 10,370 10,200
10,530 0 0,000 0,00%
07 mrt 10,420 10,450 10,250
10,520 0 +0,080 +0,77%
10 mrt 10,210 9,990 9,970
10,380 0 -0,460 -4,40%
11 mrt 10,080 9,870 9,830
10,150 0 -0,120 -1,20%
12 mrt 10,260 10,760 10,200
10,800 0 +0,890 +9,02%
13 mrt 10,630 10,520 10,450
10,700 0 -0,240 -2,23%
14 mrt 10,530 10,810 10,490
10,820 0 +0,290 +2,76%
17 mrt 10,850 10,620 10,480
10,860 0 -0,190 -1,76%
18 mrt 10,630 10,820 10,530
11,000 0 +0,200 +1,88%
19 mrt 10,860 10,930 10,860
11,090 0 +0,110 +1,02%
20 mrt 11,010 10,800 10,790
11,070 0 -0,130 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront