BAM Trader Long 1,52

Goldman Sachs, DE000GP4BF81
+ BAM Trader Long 1,52 op mijn watchlist
3,815 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,637 2,675 2,590
2,705 0 -0,150 -5,31%
04 feb 2,674 2,615 2,598
2,674 0 -0,060 -2,24%
05 feb 2,609 2,575 2,519
2,609 0 -0,040 -1,53%
06 feb 2,552 2,695 2,543
2,705 0 +0,120 +4,66%
07 feb 2,709 2,710 2,700
2,790 0 +0,015 +0,56%
10 feb 2,803 2,785 2,774
2,899 0 +0,075 +2,77%
11 feb 2,765 2,795 2,765
2,821 0 +0,010 +0,36%
12 feb 2,792 2,795 2,772
2,835 0 0,000 0,00%
13 feb 3,011 2,860 2,820
3,057 0 +0,065 +2,33%
14 feb 2,891 3,315 2,880
3,325 0 +0,455 +15,91%
17 feb 3,344 3,505 3,344
3,534 0 +0,190 +5,73%
18 feb 3,484 3,485 3,421
3,509 0 -0,020 -0,57%
19 feb 3,493 3,445 3,411
3,493 0 -0,040 -1,15%
20 feb 3,479 3,445 3,435
3,536 0 0,000 0,00%
21 feb 3,491 3,485 3,455
3,546 0 +0,040 +1,16%
24 feb 3,434 3,455 3,407
3,498 0 -0,030 -0,86%
25 feb 3,430 3,525 3,430
3,528 0 +0,070 +2,03%
26 feb 3,531 3,605 3,526
3,633 0 +0,080 +2,27%
27 feb 3,734 3,725 3,710
3,805 0 +0,120 +3,33%
28 feb 3,717 3,735 3,607
3,757 0 +0,010 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront