KPN Trader Long 2,32

Goldman Sachs, DE000GZ9VK50
1,514 09:23
-0,053 (-3,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,680 1,656 1,651
1,680 0 +0,002 +0,12%
02 apr 1,660 1,652 1,642
1,672 0 -0,004 -0,24%
03 apr 1,719 1,780 1,692
1,780 0 +0,128 +7,75%
04 apr 1,799 1,661 1,661
1,799 0 -0,119 -6,69%
07 apr 1,554 1,556 1,526
1,602 0 -0,105 -6,32%
08 apr 1,481 1,567 1,481
1,592 0 +0,011 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront