PayPal Holdings Trader Long 52,82

Goldman Sachs, DE000GP4TAX8
+ PayPal Holdings Trader Long 52,82 op mijn watchlist
2,323 16:31
-0,167 (-6,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,200 3,275 3,175
3,375 0 +0,070 +2,18%
03 jan 3,310 3,375 3,305
3,415 0 +0,100 +3,05%
06 jan 3,440 3,605 3,425
3,625 0 +0,230 +6,81%
07 jan 3,440 3,485 3,455
3,605 0 -0,120 -3,33%
08 jan 3,450 3,345 3,345
3,471 0 -0,140 -4,02%
09 jan 3,420 3,350 3,350
3,422 0 +0,005 +0,15%
10 jan 3,410 2,961 2,919
3,420 0 -0,389 -11,61%
13 jan 2,960 2,999 2,893
3,033 0 +0,038 +1,28%
14 jan 3,120 3,304 3,097
3,332 0 +0,305 +10,17%
15 jan 3,380 3,618 3,364
3,647 0 +0,314 +9,50%
16 jan 3,640 3,631 3,603
3,682 0 +0,013 +0,36%
17 jan 3,580 3,919 3,580
3,928 0 +0,288 +7,93%
20 jan 3,830 3,760 3,752
3,862 0 -0,159 -4,06%
21 jan 3,850 3,582 3,537
3,884 0 -0,178 -4,73%
22 jan 3,850 3,573 3,582
3,609 0 -0,009 -0,25%
23 jan 3,570 3,482 3,435
3,588 0 -0,091 -2,55%
24 jan 3,540 3,526 3,507
3,559 0 +0,044 +1,26%
27 jan 3,330 3,532 3,260
3,547 0 +0,006 +0,17%
28 jan 3,580 3,471 3,308
3,620 0 -0,061 -1,73%
29 jan 3,440 3,478 3,400
3,481 0 +0,007 +0,20%
30 jan 3,520 3,570 3,510
3,653 0 +0,092 +2,65%
31 jan 3,580 3,567 3,538
3,622 0 -0,003 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront