Apple Trader Long 169,82

Goldman Sachs, DE000GP5JS95
1,655 18:30
+0,465 (+39,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,290 5,340 5,050
5,420 0 +0,140 +2,69%
02 apr 5,330 5,470 5,210
5,490 0 +0,130 +2,43%
03 apr 4,157 3,726 3,420
4,199 0 -1,744 -31,88%
04 apr 3,343 2,540 2,482
3,433 0 -1,186 -31,83%
07 apr 0,616 1,190 0,616
2,105 0 -1,350 -53,15%
08 apr 1,646 1,655 1,621
2,250 0 +0,465 +39,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront