Apple Trader Long 175,55

Goldman Sachs, DE000GP5TCV5
+ Apple Trader Long 175,55 op mijn watchlist
0,640 15:41
-1,393 (-68,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,000 6,990 6,780
7,050 0 +0,420 +6,39%
04 mrt 6,610 6,590 6,410
6,690 0 -0,400 -5,72%
05 mrt 6,380 6,010 5,580
6,390 0 -0,580 -8,80%
06 mrt 6,090 6,020 5,940
6,320 0 +0,010 +0,17%
07 mrt 5,990 6,440 5,950
6,440 0 +0,420 +6,98%
10 mrt 6,270 5,140 5,070
6,290 0 -1,300 -20,19%
11 mrt 5,300 4,415 4,415
5,360 0 -0,725 -14,11%
12 mrt 4,641 4,459 4,177
4,848 0 +0,044 +1,00%
13 mrt 4,238 3,821 3,796
4,366 0 -0,638 -14,31%
14 mrt 3,831 3,934 3,705
4,052 0 +0,113 +2,96%
17 mrt 3,950 3,889 3,704
4,113 0 -0,045 -1,14%
18 mrt 4,033 3,880 3,840
4,048 0 -0,009 -0,23%
19 mrt 3,972 4,103 3,956
4,466 0 +0,223 +5,75%
20 mrt 4,277 4,000 4,000
4,390 0 -0,103 -2,51%
21 mrt 4,038 4,136 3,720
4,201 0 +0,136 +3,40%
24 mrt 4,613 4,567 4,525
4,688 0 +0,431 +10,42%
25 mrt 4,708 4,884 4,642
4,974 0 +0,317 +6,94%
26 mrt 5,010 4,844 4,817
5,090 0 -0,040 -0,82%
27 mrt 4,724 4,904 4,694
4,990 0 +0,060 +1,24%
28 mrt 4,872 4,463 4,463
4,953 0 -0,441 -8,99%
31 mrt 4,172 4,684 4,172
4,684 0 +0,221 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront