Apple Trader Long 175,55

Goldman Sachs, DE000GP5TCV5
0,640 15:41
-1,393 (-68,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,778 4,858 4,564
4,913 0 +0,174 +3,71%
02 apr 4,826 4,957 4,700
4,991 0 +0,099 +2,04%
03 apr 3,632 3,224 2,922
3,688 0 -1,733 -34,96%
04 apr 2,824 2,033 1,930
2,908 0 -1,191 -36,94%
07 apr 0,122 0,640 0,122
1,391 0 -1,393 -68,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront