BNP Paribas Trader Long 47,52

Goldman Sachs, DE000GP5VPT7
2,295 18:30
+0,120 (+5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,778 1,805 1,735
1,827 0 -0,150 -7,67%
04 feb 1,980 2,055 1,860
2,075 0 +0,250 +13,85%
05 feb 2,061 1,970 1,937
2,077 0 -0,085 -4,14%
06 feb 2,021 2,175 2,015
2,205 0 +0,205 +10,41%
07 feb 2,254 2,295 2,230
2,315 0 +0,120 +5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront