Proximus Trader Long 3,71

Goldman Sachs, DE000GP737T3
+ Proximus Trader Long 3,71 op mijn watchlist
2,934 09:24
-0,021 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,404 2,375 2,316
2,424 0 +0,040 +1,71%
04 mrt 2,304 2,405 2,275
2,474 0 +0,030 +1,26%
05 mrt 0,000 2,445 2,370
2,445 0 +0,040 +1,66%
06 mrt 2,577 2,585 2,478
2,605 0 +0,140 +5,73%
07 mrt 2,633 2,675 2,571
2,682 0 +0,090 +3,48%
10 mrt 2,702 2,725 2,664
2,804 0 +0,050 +1,87%
11 mrt 2,779 2,795 2,742
2,859 0 +0,070 +2,57%
12 mrt 2,871 2,855 2,747
2,871 0 +0,060 +2,15%
13 mrt 2,873 3,065 2,848
3,085 0 +0,210 +7,36%
14 mrt 3,039 3,025 2,986
3,103 0 -0,040 -1,31%
17 mrt 3,031 3,065 2,962
3,065 0 +0,040 +1,32%
18 mrt 3,066 3,125 3,005
3,159 0 +0,060 +1,96%
19 mrt 3,126 3,055 3,008
3,126 0 -0,070 -2,24%
20 mrt 3,076 2,955 2,914
3,076 0 -0,100 -3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront