Proximus Trader Long 4,76

Goldman Sachs, DE000GP737U1
1,820 18:30
+0,055 (+3,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,173 2,245 2,160
2,255 0 +0,130 +6,15%
02 apr 2,162 2,045 2,028
2,162 0 -0,200 -8,91%
03 apr 2,108 2,215 2,108
2,245 0 +0,170 +8,31%
04 apr 2,129 1,855 1,855
2,129 0 -0,360 -16,25%
07 apr 1,610 1,765 1,572
1,893 0 -0,090 -4,85%
08 apr 1,755 1,820 1,732
1,930 0 +0,055 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront