Proximus Trader Long 4,32

Goldman Sachs, DE000GP75CG5
+ Proximus Trader Long 4,32 op mijn watchlist
2,465 18:30
-0,100 (-3,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,909 1,885 1,820
1,931 0 +0,040 +2,17%
04 mrt 1,808 1,915 1,779
1,978 0 +0,030 +1,59%
05 mrt 1,922 1,945 1,879
1,955 0 +0,030 +1,57%
06 mrt 2,081 2,095 1,982
2,105 0 +0,150 +7,71%
07 mrt 2,137 2,175 2,074
2,171 0 +0,080 +3,82%
10 mrt 2,210 2,225 2,167
2,307 0 +0,050 +2,30%
11 mrt 2,282 2,295 2,245
2,362 0 +0,070 +3,15%
12 mrt 2,371 2,355 2,249
2,371 0 +0,060 +2,61%
13 mrt 2,377 2,565 2,351
2,585 0 +0,210 +8,92%
14 mrt 2,541 2,525 2,488
2,605 0 -0,040 -1,56%
17 mrt 2,533 2,565 2,464
2,567 0 +0,040 +1,58%
18 mrt 2,567 2,625 2,507
2,661 0 +0,060 +2,34%
19 mrt 2,627 2,565 2,510
2,627 0 -0,060 -2,29%
20 mrt 2,571 2,465 2,415
2,578 0 -0,100 -3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront