Proximus Trader Long 4,34

Goldman Sachs, DE000GP75CG5
2,311 16:21
+0,201 (+9,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,712 2,785 2,699
2,785 0 +0,130 +4,90%
02 apr 2,704 2,575 2,565
2,704 0 -0,210 -7,54%
03 apr 2,655 2,755 2,655
2,785 0 +0,180 +6,99%
04 apr 2,674 2,375 2,375
2,674 0 -0,380 -13,79%
07 apr 2,087 2,245 2,061
2,284 0 -0,130 -5,47%
08 apr 2,278 2,330 2,220
2,436 0 +0,085 +3,79%
09 apr 2,245 2,195 2,107
2,270 0 -0,135 -5,79%
10 apr 2,396 2,110 2,090
2,396 0 -0,085 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront