Akzo Nobel Trader Long 11,38

Goldman Sachs, DE000GP7MM11
3,962 18:30
+0,116 (+3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,600 4,640 4,554
4,666 0 +0,050 +1,09%
02 apr 4,602 4,670 4,600
4,670 0 +0,030 +0,65%
03 apr 4,535 4,610 4,505
4,650 0 -0,060 -1,28%
04 apr 4,516 4,313 4,213
4,549 0 -0,297 -6,44%
07 apr 4,057 3,904 3,881
4,224 0 -0,409 -9,48%
08 apr 4,012 4,005 3,994
4,141 0 +0,101 +2,59%
09 apr 3,879 3,846 3,814
3,944 0 -0,159 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront