Meta Platforms Trader Long 279,69

Goldman Sachs, DE000GP7MM94
+ Meta Platforms Trader Long 279,69 op mijn watchlist
28,950 18:30
-0,250 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,870 37,230 36,960
37,980 0 +0,520 +1,42%
04 mrt 35,850 33,670 32,910
36,130 0 -3,560 -9,56%
05 mrt 34,630 34,190 33,430
34,750 0 +0,520 +1,54%
06 mrt 34,710 32,700 32,700
34,740 0 -1,490 -4,36%
07 mrt 32,260 30,180 29,730
32,680 0 -2,520 -7,71%
10 mrt 31,440 29,120 28,550
31,440 0 -1,060 -3,51%
11 mrt 29,310 29,010 29,010
30,570 0 -0,110 -0,38%
12 mrt 30,370 31,380 30,330
32,000 0 +2,370 +8,17%
13 mrt 30,960 28,650 28,530
31,610 0 -2,730 -8,70%
14 mrt 29,480 29,930 29,230
30,180 0 +1,280 +4,47%
17 mrt 29,990 29,460 29,180
30,690 0 -0,470 -1,57%
18 mrt 29,840 27,350 27,120
29,980 0 -2,110 -7,16%
19 mrt 27,930 27,270 27,200
28,230 0 -0,080 -0,29%
20 mrt 28,900 29,200 27,810
30,300 0 +1,930 +7,08%
21 mrt 28,650 28,950 27,870
29,260 0 -0,250 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront