ArcelorMittal Trader Long 17,61

Goldman Sachs, DE000GP7PPW9
+ ArcelorMittal Trader Long 17,61 op mijn watchlist
1,170 18:30
-0,030 (-2,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,000 1,130 0,983
1,150 0 +0,140 +14,14%
04 mrt 1,030 1,010 0,959
1,046 0 -0,120 -10,62%
05 mrt 1,174 1,280 1,168
1,280 0 +0,270 +26,73%
06 mrt 1,383 1,420 1,327
1,470 0 +0,140 +10,94%
07 mrt 1,421 1,280 1,260
1,421 0 -0,140 -9,86%
10 mrt 1,301 1,160 1,140
1,301 0 -0,120 -9,38%
11 mrt 1,162 1,110 1,092
1,182 0 -0,050 -4,31%
12 mrt 1,140 1,070 1,066
1,140 0 -0,040 -3,60%
13 mrt 1,079 1,100 1,066
1,143 0 +0,030 +2,80%
14 mrt 1,110 1,200 1,095
1,224 0 +0,100 +9,09%
17 mrt 1,186 1,190 1,163
1,191 0 -0,010 -0,83%
18 mrt 1,201 1,240 1,201
1,240 0 +0,050 +4,20%
19 mrt 1,210 1,270 1,210
1,290 0 +0,030 +2,42%
20 mrt 1,260 1,200 1,163
1,264 0 -0,070 -5,51%
21 mrt 1,154 1,170 1,124
1,184 0 -0,030 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront