Meta Platforms Trader Long 290,23

Goldman Sachs, DE000GP7XV25
+ Meta Platforms Trader Long 290,23 op mijn watchlist
28,020 18:30
-0,140 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,800 36,200 35,610
37,140 0 +0,530 +1,49%
04 mrt 34,830 32,630 31,890
35,100 0 -3,570 -9,86%
05 mrt 33,600 33,180 32,410
33,760 0 +0,550 +1,69%
06 mrt 33,720 31,700 31,700
33,720 0 -1,480 -4,46%
07 mrt 31,270 29,180 28,730
31,630 0 -2,520 -7,95%
10 mrt 30,430 28,160 27,540
30,430 0 -1,020 -3,50%
11 mrt 28,320 28,020 28,010
29,440 0 -0,140 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront