Proximus Trader Long 4,62

Goldman Sachs, DE000GQ0KS61
1,950 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,308 2,385 2,295
2,385 0 +0,130 +5,76%
02 apr 2,299 2,175 2,162
2,299 0 -0,210 -8,81%
03 apr 2,243 2,355 2,243
2,375 0 +0,180 +8,28%
04 apr 2,269 1,985 1,985
2,269 0 -0,370 -15,71%
07 apr 1,738 1,885 1,699
1,925 0 -0,100 -5,04%
08 apr 1,882 1,950 1,861
2,042 0 +0,065 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront