Proximus Trader Long 4,12

Goldman Sachs, DE000GQ0MA44
2,305 18:30
+0,050 (+2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,965 1,965 1,901
2,011 0 +0,040 +2,08%
04 mrt 1,892 1,995 1,862
2,062 0 +0,030 +1,53%
05 mrt 2,001 2,025 1,957
2,035 0 +0,030 +1,50%
06 mrt 2,152 2,175 2,057
2,185 0 +0,150 +7,41%
07 mrt 2,214 2,255 2,152
2,262 0 +0,080 +3,68%
10 mrt 2,281 2,305 2,244
2,388 0 +0,050 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront