Proximus Trader Long 4,04

Goldman Sachs, DE000GQ0VCY5
+ Proximus Trader Long 4,04 op mijn watchlist
2,915 18:30
+0,120 (+4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,409 1,475 1,409
1,496 0 +0,035 +2,43%
04 feb 1,490 1,260 1,260
1,509 0 -0,215 -14,58%
05 feb 1,240 1,205 1,105
1,245 0 -0,055 -4,37%
06 feb 1,198 1,265 1,164
1,275 0 +0,060 +4,98%
07 feb 1,316 1,295 1,276
1,336 0 +0,030 +2,37%
10 feb 1,305 1,415 1,305
1,415 0 +0,120 +9,27%
11 feb 1,449 1,435 1,398
1,451 0 +0,020 +1,41%
12 feb 1,505 1,615 1,500
1,640 0 +0,180 +12,54%
13 feb 1,621 1,565 1,515
1,645 0 -0,050 -3,10%
14 feb 1,579 1,445 1,429
1,588 0 -0,120 -7,67%
17 feb 1,526 1,475 1,425
1,541 0 +0,030 +2,08%
18 feb 1,579 1,555 1,487
1,581 0 +0,080 +5,42%
19 feb 1,530 1,565 1,499
1,575 0 +0,010 +0,64%
20 feb 1,589 1,475 1,441
1,591 0 -0,090 -5,75%
21 feb 1,464 1,485 1,431
1,485 0 +0,010 +0,68%
24 feb 1,521 1,595 1,491
1,609 0 +0,110 +7,41%
25 feb 1,588 1,685 1,577
1,715 0 +0,090 +5,64%
26 feb 1,754 1,725 1,667
1,754 0 +0,040 +2,37%
27 feb 1,750 2,015 1,750
2,025 0 +0,290 +16,81%
28 feb 2,078 2,105 2,078
2,253 0 +0,090 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront