Proximus Trader Long 4,04

Goldman Sachs, DE000GQ0VCY5
+ Proximus Trader Long 4,04 op mijn watchlist
2,765 18:30
+0,090 (+3,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,154 2,145 2,090
2,201 0 +0,040 +1,90%
04 mrt 2,078 2,175 2,050
2,249 0 +0,030 +1,40%
05 mrt 2,193 2,215 2,154
2,202 0 +0,040 +1,84%
06 mrt 2,352 2,355 2,248
2,375 0 +0,140 +6,32%
07 mrt 2,408 2,445 2,345
2,456 0 +0,090 +3,82%
10 mrt 2,480 2,495 2,438
2,578 0 +0,050 +2,04%
11 mrt 2,553 2,565 2,516
2,633 0 +0,070 +2,81%
12 mrt 2,644 2,625 2,520
2,644 0 +0,060 +2,34%
13 mrt 2,627 2,825 2,622
2,855 0 +0,200 +7,62%
14 mrt 2,819 2,795 2,760
2,876 0 -0,030 -1,06%
17 mrt 2,804 2,835 2,735
2,838 0 +0,040 +1,43%
18 mrt 2,839 2,895 2,778
2,932 0 +0,060 +2,12%
19 mrt 2,899 2,825 2,781
2,899 0 -0,070 -2,42%
20 mrt 2,842 2,725 2,687
2,849 0 -0,100 -3,54%
21 mrt 2,727 2,735 2,699
2,764 0 +0,010 +0,37%
24 mrt 2,776 2,675 2,631
2,776 0 -0,060 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront