Apple Trader Long 163,34

Goldman Sachs, DE000GQ2NA09
3,119 18:30
-1,179 (-27,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,880 5,930 5,660
6,000 0 +0,150 +2,60%
02 apr 5,920 6,040 5,800
6,070 0 +0,110 +1,85%
03 apr 4,730 4,298 3,989
4,771 0 -1,742 -28,84%
04 apr 3,918 3,119 3,073
4,006 0 -1,179 -27,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront