ADYEN NV Trader Long 628,25

Goldman Sachs, DE000GQ2T4Q2
7,430 18:30
+0,330 (+4,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,400 8,430 8,220
8,520 0 +0,080 +0,96%
02 apr 8,300 8,530 8,250
8,560 0 +0,100 +1,19%
03 apr 8,050 7,440 7,270
8,140 0 -1,090 -12,78%
04 apr 7,150 6,740 6,410
7,300 0 -0,700 -9,41%
07 apr 6,080 6,650 5,880
7,470 0 -0,090 -1,34%
08 apr 6,940 7,350 6,940
7,500 0 +0,700 +10,53%
09 apr 6,990 7,100 6,750
7,200 0 -0,250 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront