EUR/USD Trader Long 0,98

Goldman Sachs, DE000GQ6AGU5
+ EUR/USD Trader Long 0,98 op mijn watchlist
9,370 18:30
+0,330 (+3,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,190 6,950 6,080
7,050 0 +0,730 +11,74%
04 mrt 6,960 7,360 6,900
7,530 0 +0,410 +5,90%
05 mrt 8,260 9,460 8,190
9,460 0 +2,100 +28,53%
06 mrt 9,650 9,670 9,470
9,950 0 +0,210 +2,22%
07 mrt 9,800 9,980 9,800
10,310 0 +0,310 +3,21%
10 mrt 9,890 9,850 9,610
10,120 0 -0,130 -1,30%
11 mrt 10,050 10,610 10,050
10,620 0 +0,760 +7,72%
12 mrt 10,290 10,460 10,180
10,600 0 -0,150 -1,41%
13 mrt 10,180 10,020 9,730
10,230 0 -0,440 -4,21%
14 mrt 9,800 10,200 9,800
10,430 0 +0,180 +1,80%
17 mrt 10,150 10,420 10,090
10,540 0 +0,220 +2,16%
18 mrt 10,480 10,700 10,280
10,750 0 +0,280 +2,69%
19 mrt 10,470 10,010 10,010
10,470 0 -0,690 -6,45%
20 mrt 10,240 9,820 9,610
10,240 0 -0,190 -1,90%
21 mrt 9,720 9,540 9,500
9,930 0 -0,280 -2,85%
24 mrt 9,750 9,370 9,270
9,890 0 -0,170 -1,78%
25 mrt 9,380 9,480 9,250
9,650 0 +0,110 +1,17%
26 mrt 9,270 9,040 9,030
9,420 0 -0,440 -4,64%
27 mrt 9,110 9,370 9,030
9,540 0 +0,330 +3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront