EUR/USD Trader Long 0,97

Goldman Sachs, DE000GQ6GNK9
+ EUR/USD Trader Long 0,97 op mijn watchlist
10,070 18:30
-0,280 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,710 6,060 5,430
6,380 0 -1,350 -18,22%
04 feb 6,210 6,840 6,210
6,950 0 +0,780 +12,87%
05 feb 6,930 7,190 6,930
7,390 0 +0,350 +5,12%
06 feb 6,970 6,860 6,660
6,980 0 -0,330 -4,59%
07 feb 6,850 6,330 6,310
7,050 0 -0,530 -7,73%
10 feb 6,310 6,210 6,150
6,430 0 -0,120 -1,90%
11 feb 6,130 6,520 6,120
6,550 0 +0,310 +4,99%
12 feb 6,640 7,140 6,270
7,140 0 +0,620 +9,51%
13 feb 7,290 7,290 6,770
7,360 0 +0,150 +2,10%
14 feb 7,510 7,830 7,490
7,960 0 +0,540 +7,41%
17 feb 7,730 7,660 7,550
7,770 0 -0,170 -2,17%
18 feb 7,470 7,320 7,300
7,520 0 -0,340 -4,44%
19 feb 7,410 6,990 6,930
7,410 0 -0,330 -4,51%
20 feb 7,110 7,650 7,110
7,660 0 +0,660 +9,44%
21 feb 7,700 7,390 7,320
7,750 0 -0,260 -3,40%
24 feb 7,840 7,510 7,330
7,850 0 +0,120 +1,62%
25 feb 7,440 7,650 7,380
7,870 0 +0,140 +1,86%
26 feb 7,680 7,870 7,500
7,870 0 +0,220 +2,88%
27 feb 7,440 6,890 6,840
7,570 0 -0,980 -12,45%
28 feb 6,690 6,830 6,680
6,950 0 -0,060 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront