EUR/USD Trader Long 0,97

Goldman Sachs, DE000GQ6GNK9
+ EUR/USD Trader Long 0,97 op mijn watchlist
10,350 18:30
-0,200 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,820 7,550 6,680
7,580 0 +0,720 +10,54%
04 mrt 7,540 7,950 7,500
8,130 0 +0,400 +5,30%
05 mrt 8,840 10,040 8,770
10,060 12 +2,090 +26,29%
06 mrt 10,220 10,240 10,030
10,540 0 +0,200 +1,99%
07 mrt 10,360 10,550 10,360
10,850 0 +0,310 +3,03%
10 mrt 10,440 10,410 10,170
10,670 0 -0,140 -1,33%
11 mrt 10,610 11,160 10,610
11,170 0 +0,750 +7,20%
12 mrt 10,860 11,010 10,740
11,140 0 -0,150 -1,34%
13 mrt 10,720 10,570 10,280
10,780 0 -0,440 -4,00%
14 mrt 10,350 10,740 10,340
10,970 0 +0,170 +1,61%
17 mrt 10,680 10,960 10,620
11,070 0 +0,220 +2,05%
18 mrt 11,010 11,240 10,810
11,280 0 +0,280 +2,55%
19 mrt 10,990 10,550 10,550
10,990 0 -0,690 -6,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront