KPN Trader Long 1,62

Goldman Sachs, DE000GQ71266
2,164 18:30
-0,041 (-1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,332 2,308 2,305
2,332 0 +0,001 +0,04%
02 apr 2,314 2,304 2,294
2,325 0 -0,004 -0,17%
03 apr 2,373 2,433 2,345
2,433 0 +0,129 +5,60%
04 apr 2,451 2,314 2,314
2,451 0 -0,119 -4,89%
07 apr 2,206 2,209 2,163
2,255 0 -0,105 -4,54%
08 apr 2,140 2,220 2,140
2,245 0 +0,011 +0,50%
09 apr 2,153 2,205 2,142
2,209 0 -0,015 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront