BNP Paribas Trader Long 48,20

Goldman Sachs, DE000GQ712A5
2,215 18:30
-0,130 (-5,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,628 1,645 1,585
1,675 0 -0,150 -8,36%
04 feb 1,820 1,895 1,700
1,915 0 +0,250 +15,20%
05 feb 1,905 1,810 1,782
1,920 0 -0,085 -4,49%
06 feb 1,851 2,015 1,851
2,045 0 +0,205 +11,33%
07 feb 2,101 2,145 2,073
2,157 0 +0,130 +6,45%
10 feb 2,165 2,185 2,132
2,196 0 +0,040 +1,86%
11 feb 2,155 2,205 2,124
2,225 0 +0,020 +0,92%
12 feb 2,273 2,345 2,239
2,355 0 +0,140 +6,35%
13 feb 2,273 2,215 2,177
2,355 0 -0,130 -5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront