Akzo Nobel Trader Long 52,76

Goldman Sachs, DE000GQ80YK9
+ Akzo Nobel Trader Long 52,76 op mijn watchlist
0,530 18:30
+0,050 (+10,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,610 0,660 0,570
0,660 0 +0,040 +6,45%
03 sep 0,730 0,620 0,610
0,750 0 -0,040 -6,06%
04 sep 0,600 0,590 0,580
0,640 0 -0,030 -4,84%
05 sep 0,600 0,680 0,600
0,690 0 +0,090 +15,25%
06 sep 0,670 0,610 0,610
0,710 0 -0,070 -10,29%
09 sep 0,630 0,680 0,610
0,680 0 +0,070 +11,48%
10 sep 0,720 0,580 0,570
0,730 0 -0,100 -14,71%
11 sep 0,640 0,630 0,570
0,670 0 +0,050 +8,62%
12 sep 0,650 0,590 0,580
0,670 0 -0,040 -6,35%
13 sep 0,620 0,660 0,620
0,690 0 +0,070 +11,86%
16 sep 0,610 0,590 0,570
0,640 0 -0,070 -10,61%
17 sep 0,640 0,720 0,610
0,750 0 +0,130 +22,03%
18 sep 0,690 0,690 0,670
0,730 0 -0,030 -4,17%
19 sep 0,760 0,850 0,760
0,860 0 +0,160 +23,19%
20 sep 0,800 0,670 0,660
0,800 0 -0,180 -21,18%
23 sep 0,640 0,690 0,630
0,710 0 +0,020 +2,99%
24 sep 0,810 0,720 0,670
0,810 0 +0,030 +4,35%
25 sep 0,770 0,760 0,720
0,780 0 +0,040 +5,56%
26 sep 0,830 1,040 0,830
1,060 0 +0,280 +36,84%
27 sep 1,120 1,270 1,120
1,300 0 +0,230 +22,12%
30 sep 1,210 1,180 1,120
1,220 0 -0,090 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront