Akzo Nobel Trader Long 52,76

Goldman Sachs, DE000GQ80YK9
+ Akzo Nobel Trader Long 52,76 op mijn watchlist
0,530 18:30
+0,050 (+10,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,105 0,100 0,085
0,154 0 -0,180 -64,29%
04 feb 0,086 0,210 0,059
0,230 0 +0,110 +110,00%
05 feb 0,217 0,310 0,216
0,310 0 +0,100 +47,62%
06 feb 0,255 0,470 0,230
0,490 0 +0,160 +51,61%
07 feb 0,454 0,390 0,390
0,491 0 -0,080 -17,02%
10 feb 0,418 0,430 0,418
0,466 0 +0,040 +10,26%
11 feb 0,411 0,370 0,326
0,411 0 -0,060 -13,95%
12 feb 0,395 0,430 0,383
0,477 0 +0,060 +16,22%
13 feb 0,395 0,600 0,451
0,619 0 +0,170 +39,53%
14 feb 0,608 0,650 0,608
0,720 0 +0,050 +8,33%
17 feb 0,632 0,720 0,625
0,730 0 +0,070 +10,77%
18 feb 0,687 0,700 0,637
0,716 0 -0,020 -2,78%
19 feb 0,691 0,500 0,500
0,701 0 -0,200 -28,57%
20 feb 0,546 0,480 0,447
0,569 0 -0,020 -4,00%
21 feb 0,522 0,530 0,492
0,536 0 +0,050 +10,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront