BAM Trader Long 1,97

Goldman Sachs, DE000GQ8XXN3
2,355 18:30
+0,010 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,218 2,235 2,149
2,265 0 -0,150 -6,29%
04 feb 2,231 2,175 2,157
2,231 0 -0,060 -2,68%
05 feb 2,145 2,135 2,078
2,157 0 -0,040 -1,84%
06 feb 2,110 2,255 2,101
2,255 0 +0,120 +5,62%
07 feb 2,267 2,270 2,260
2,340 0 +0,015 +0,67%
10 feb 2,361 2,345 2,332
2,457 0 +0,075 +3,30%
11 feb 2,325 2,345 2,325
2,379 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront