Microsoft Corp Trader Long 333,37

Goldman Sachs, DE000GQ9B9T8
3,762 18:30
+0,455 (+13,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,530 4,987 4,340
5,100 0 +0,806 +19,28%
02 apr 5,000 5,180 4,670
5,180 0 +0,193 +3,87%
03 apr 4,290 4,523 3,840
4,523 0 -0,657 -12,68%
04 apr 3,940 3,443 2,590
4,300 0 -1,080 -23,88%
07 apr 1,270 2,646 1,270
3,469 0 -0,797 -23,15%
08 apr 3,220 3,438 2,780
4,173 0 +0,792 +29,93%
09 apr 2,430 3,307 1,960
3,330 0 -0,131 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront