Microsoft Corp Trader Long 333,37

Goldman Sachs, DE000GQ9B9T8
+ Microsoft Corp Trader Long 333,37 op mijn watchlist
3,762 18:30
+0,455 (+13,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,680 10,440 9,490
10,550 0 +0,670 +6,86%
03 dec 10,420 10,330 10,210
10,550 0 -0,110 -1,05%
04 dec 10,610 11,010 10,610
11,210 0 +0,680 +6,58%
05 dec 11,060 11,490 10,850
11,540 0 +0,480 +4,36%
06 dec 11,390 11,510 11,260
11,740 0 +0,020 +0,17%
09 dec 11,480 11,880 11,270
11,950 0 +0,370 +3,21%
10 dec 11,660 11,920 11,500
12,150 0 +0,040 +0,34%
11 dec 11,600 12,170 11,410
12,210 0 +0,250 +2,10%
12 dec 12,010 12,590 11,860
12,800 0 +0,420 +3,45%
13 dec 12,200 11,850 11,850
12,340 0 -0,740 -5,88%
16 dec 11,910 11,970 11,790
12,080 0 +0,120 +1,01%
17 dec 12,190 12,590 12,170
12,650 0 +0,620 +5,18%
18 dec 12,640 12,350 11,920
12,700 0 -0,240 -1,91%
19 dec 11,290 11,340 11,270
11,600 0 -1,010 -8,18%
20 dec 10,930 11,600 10,320
11,600 0 +0,260 +2,29%
23 dec 11,310 10,720 10,660
11,310 0 -0,880 -7,59%
24 dec 10,890 10,920 10,860
10,960 0 +0,200 +1,87%
27 dec 10,960 10,000 9,980
11,060 0 -0,920 -8,42%
30 dec 10,250 9,990 9,570
10,370 0 -0,010 -0,10%
31 dec 9,790 9,960 9,750
10,000 0 -0,030 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront