OCI Trader Long 7,52

Goldman Sachs, DE000GG1B052
+ OCI Trader Long 7,52 op mijn watchlist
8,560 18:30
+0,160 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,560 8,380 8,370
8,870 0 -0,650 -7,20%
04 feb 8,460 8,410 8,280
8,630 0 +0,030 +0,36%
05 feb 8,390 8,670 8,240
8,680 0 +0,260 +3,09%
06 feb 8,430 8,230 8,180
8,530 0 -0,440 -5,07%
07 feb 8,220 8,390 7,990
8,410 0 +0,160 +1,94%
10 feb 8,340 8,680 8,320
8,780 0 +0,290 +3,46%
11 feb 8,740 8,630 8,430
8,850 0 -0,050 -0,58%
12 feb 8,600 8,680 8,380
8,690 0 +0,050 +0,58%
13 feb 8,440 8,400 8,260
8,630 0 -0,280 -3,23%
14 feb 8,610 8,700 8,500
8,900 0 +0,300 +3,57%
17 feb 8,660 8,520 8,510
8,880 0 -0,180 -2,07%
18 feb 8,440 8,640 8,210
8,740 0 +0,120 +1,41%
19 feb 8,680 8,310 8,180
8,710 0 -0,330 -3,82%
20 feb 8,500 8,690 8,410
8,710 0 +0,380 +4,57%
21 feb 8,600 8,740 8,600
9,020 0 +0,050 +0,58%
24 feb 9,100 9,130 8,890
9,360 0 +0,390 +4,46%
25 feb 9,060 9,160 8,730
9,290 0 +0,030 +0,33%
26 feb 9,210 9,180 8,980
9,280 0 +0,020 +0,22%
27 feb 9,000 9,020 8,860
9,150 0 -0,160 -1,74%
28 feb 8,860 8,950 8,700
9,070 0 -0,070 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront