OCI Trader Long 7,52

Goldman Sachs, DE000GG1B052
+ OCI Trader Long 7,52 op mijn watchlist
8,560 18:30
+0,160 (+1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,140 9,050 8,940
9,270 0 +0,100 +1,12%
04 mrt 8,690 8,690 8,470
9,030 0 -0,360 -3,98%
05 mrt 8,890 8,880 8,760
9,440 0 +0,190 +2,19%
06 mrt 8,950 8,570 8,540
9,290 0 -0,310 -3,49%
07 mrt 8,770 9,130 8,510
9,130 0 +0,560 +6,53%
10 mrt 9,580 9,210 9,150
9,850 0 +0,080 +0,88%
11 mrt 9,380 9,380 9,220
9,710 0 +0,170 +1,85%
12 mrt 9,550 9,430 9,330
9,650 0 +0,050 +0,53%
13 mrt 9,500 9,450 9,050
9,520 0 +0,020 +0,21%
14 mrt 8,750 8,820 8,470
9,370 0 -0,630 -6,67%
17 mrt 8,570 8,520 8,470
9,160 0 -0,300 -3,40%
18 mrt 8,580 8,530 8,440
8,660 0 +0,010 +0,12%
19 mrt 8,540 8,570 8,280
8,680 0 +0,040 +0,47%
20 mrt 8,490 8,400 8,250
8,560 0 -0,170 -1,98%
21 mrt 8,330 8,560 8,200
8,580 0 +0,160 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront