EUR/GBP Trader Long 0,68

Goldman Sachs, DE000GG1Y6L3
20,790 18:30
-0,390 (-1,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,200 19,100 19,080
19,310 0 -0,160 -0,83%
02 apr 19,110 19,200 18,960
19,290 0 +0,100 +0,52%
03 apr 19,140 19,670 19,040
19,940 0 +0,470 +2,45%
04 apr 20,080 20,520 19,990
20,650 0 +0,850 +4,32%
07 apr 20,660 21,180 20,610
21,180 0 +0,660 +3,22%
08 apr 21,120 20,790 20,730
21,250 0 -0,390 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront