NN Group Trader Long 31,01

Goldman Sachs, DE000GG2CMC8
+ NN Group Trader Long 31,01 op mijn watchlist
1,968 17:10
-0,029 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,308 1,290 1,251
1,329 0 -0,091 -6,59%
04 feb 1,269 1,242 1,242
1,278 0 -0,048 -3,72%
05 feb 1,230 1,237 1,209
1,243 0 -0,005 -0,40%
06 feb 1,230 1,322 1,209
1,334 0 +0,085 +6,87%
07 feb 0,000 1,365 1,339
1,378 0 +0,043 +3,25%
10 feb 1,375 1,401 1,375
1,405 0 +0,036 +2,64%
11 feb 1,394 1,392 1,374
1,397 0 -0,009 -0,64%
12 feb 1,414 1,434 1,412
1,437 0 +0,042 +3,02%
13 feb 1,425 1,400 1,377
1,435 0 -0,034 -2,37%
14 feb 1,412 1,402 1,356
1,425 0 +0,002 +0,14%
17 feb 1,415 1,425 1,412
1,462 0 +0,023 +1,64%
18 feb 1,431 1,485 1,423
1,485 0 +0,060 +4,21%
19 feb 1,504 1,468 1,467
1,549 0 -0,017 -1,14%
20 feb 1,762 1,659 1,629
1,790 0 +0,191 +13,01%
21 feb 1,651 1,570 1,544
1,651 0 -0,089 -5,36%
24 feb 1,565 1,567 1,536
1,571 0 -0,003 -0,19%
25 feb 1,599 1,658 1,589
1,664 0 +0,091 +5,81%
26 feb 1,708 1,801 1,708
1,802 0 +0,143 +8,62%
27 feb 1,782 1,801 1,744
1,807 0 0,000 0,00%
28 feb 1,802 1,792 1,772
1,802 0 -0,009 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront