NN Group Trader Long 31,01

Goldman Sachs, DE000GG2CMC8
+ NN Group Trader Long 31,01 op mijn watchlist
1,997 18:30
+0,027 (+1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,813 1,810 1,778
1,834 0 +0,018 +1,00%
04 mrt 1,803 1,757 1,703
1,813 0 -0,053 -2,93%
05 mrt 1,788 1,711 1,690
1,788 0 -0,046 -2,62%
06 mrt 1,706 1,679 1,646
1,729 0 -0,032 -1,87%
07 mrt 1,674 1,731 1,642
1,734 0 +0,052 +3,10%
10 mrt 1,736 1,699 1,690
1,742 0 -0,032 -1,85%
11 mrt 1,716 1,676 1,649
1,732 0 -0,023 -1,35%
12 mrt 1,711 1,803 1,708
1,807 0 +0,127 +7,58%
13 mrt 1,806 1,806 1,795
1,852 0 +0,003 +0,17%
14 mrt 1,808 1,838 1,808
1,849 0 +0,032 +1,77%
17 mrt 1,856 1,880 1,856
1,887 0 +0,042 +2,29%
18 mrt 1,897 1,953 1,891
1,961 0 +0,073 +3,88%
19 mrt 1,960 1,970 1,960
1,989 0 +0,017 +0,87%
20 mrt 1,997 1,997 1,925
2,004 0 +0,027 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront