Aegon Trader Long 4,48

Goldman Sachs, DE000GG2SLU8
0,700 18:30
+0,130 (+22,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,722 1,750 1,615
1,760 0 +0,070 +4,17%
03 apr 1,570 1,360 1,249
1,620 0 -0,390 -22,29%
04 apr 1,186 0,820 0,698
1,189 0 -0,540 -39,71%
07 apr 0,460 0,620 0,430
0,838 0 -0,200 -24,39%
08 apr 0,711 0,770 0,711
0,936 0 +0,150 +24,19%
09 apr 0,631 0,570 0,540
0,702 0 -0,200 -25,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront