Alphabet Trader Long 130,92

Goldman Sachs, DE000GG200S5
5,620 16:32
+0,070 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,240 7,510 7,220
7,570 0 -0,080 -1,05%
04 feb 7,420 7,590 7,310
7,810 0 +0,080 +1,07%
05 feb 6,430 6,290 6,050
6,490 0 -1,300 -17,13%
06 feb 6,430 6,300 6,160
6,460 0 +0,010 +0,16%
07 feb 6,350 5,660 5,650
6,400 0 -0,640 -10,16%
10 feb 5,930 5,890 5,880
6,070 0 +0,230 +4,06%
11 feb 5,900 5,740 5,700
5,960 0 -0,150 -2,55%
12 feb 5,820 5,620 5,520
5,830 0 -0,120 -2,09%
13 feb 5,600 5,600 5,510
5,700 0 -0,020 -0,36%
14 feb 5,880 5,610 5,610
5,910 0 +0,010 +0,18%
17 feb 5,740 5,740 5,730
5,780 0 +0,130 +2,32%
18 feb 5,810 5,550 5,550
5,890 0 -0,190 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront