Alphabet Trader Long 131,50

Goldman Sachs, DE000GG200S5
+ Alphabet Trader Long 131,50 op mijn watchlist
2,649 18:30
-0,775 (-22,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,405 4,207 4,128
4,475 0 +0,079 +1,91%
04 mrt 3,885 4,287 3,805
4,287 0 +0,080 +1,90%
05 mrt 4,385 4,193 4,042
4,435 0 -0,094 -2,19%
06 mrt 4,315 4,276 4,165
4,514 0 +0,083 +1,98%
07 mrt 4,305 4,228 4,137
4,425 0 -0,048 -1,12%
10 mrt 4,335 3,642 3,555
4,415 0 -0,586 -13,86%
11 mrt 0,000 3,295 3,292
3,785 0 -0,347 -9,53%
12 mrt 3,585 3,787 3,519
3,905 0 +0,492 +14,93%
13 mrt 3,705 3,413 3,391
3,825 0 -0,374 -9,88%
14 mrt 3,585 3,581 3,418
3,656 0 +0,168 +4,92%
17 mrt 3,655 3,581 3,502
3,735 0 0,000 0,00%
18 mrt 3,595 3,112 2,893
3,615 0 -0,469 -13,10%
19 mrt 3,225 3,397 3,215
3,440 0 +0,285 +9,16%
20 mrt 3,675 3,372 3,273
3,705 0 -0,025 -0,74%
21 mrt 3,445 3,434 3,285
3,497 0 +0,062 +1,84%
24 mrt 3,775 3,831 3,725
3,890 0 +0,397 +11,56%
25 mrt 3,905 4,066 3,885
4,134 0 +0,235 +6,13%
26 mrt 4,215 3,795 3,795
4,245 0 -0,271 -6,67%
27 mrt 3,685 3,424 3,424
3,735 0 -0,371 -9,78%
28 mrt 3,335 2,649 2,649
3,365 0 -0,775 -22,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront